Friday, November 08, 2024Fri, Nov 08, 2024 | 182.68 | 190.13 | 180.22 | 182.68 | 8,6218.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 172.12 | 174.12 | 171.00 | 172.12 | 2,4942.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 171.35 | 172.99 | 168.85 | 171.35 | 10,66710.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 165.47 | 165.95 | 162.44 | 165.47 | 2,2432.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 160.59 | 161.02 | 158.64 | 160.59 | 540540.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 158.90 | 159.96 | 156.22 | 158.90 | 11,21611.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 156.61 | 161.80 | 153.98 | 156.61 | 2,7482.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 160.68 | 161.65 | 158.01 | 160.68 | 5,3125.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 158.79 | 160.18 | 157.39 | 158.79 | 6767.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 158.46 | 159.25 | 156.62 | 158.46 | 1,1901.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 158.38 | 161.30 | 158.38 | 158.38 | 11,34311.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 160.02 | 160.44 | 158.56 | 160.02 | 269269.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 157.03 | 161.43 | 157.03 | 157.03 | 2,8772.88k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 161.22 | 163.28 | 160.79 | 161.22 | 691691.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 161.36 | 164.64 | 159.60 | 161.36 | 5,8575.86k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 160.01 | 160.39 | 156.86 | 160.01 | 11,45811.46k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 158.35 | 161.52 | 155.79 | 158.35 | 3,7043.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 150.22 | 151.99 | 150.15 | 150.22 | 141141.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 152.21 | 152.34 | 150.38 | 152.21 | 329329.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 150.47 | 151.10 | 149.34 | 150.47 | 259259.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 150.90 | 151.75 | 149.98 | 150.90 | 12,66112.66k |