Friday, September 20, 2024Fri, Sep 20, 2024 | 74.59 | 75.30 | 74.41 | 74.59 | 3,3473.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.45 | 74.72 | 73.92 | 74.45 | 12,99412.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.10 | 75.54 | 72.28 | 75.10 | 28,79128.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.59 | 75.25 | 74.30 | 74.59 | 23,99824.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 75.15 | 75.34 | 74.49 | 75.15 | 4,6524.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 73.63 | 73.85 | 72.86 | 73.63 | 9,6199.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.56 | 72.99 | 72.08 | 72.56 | 2,2512.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.77 | 74.61 | 72.77 | 72.77 | 2,4042.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.36 | 75.90 | 75.15 | 75.36 | 5,1645.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.00 | 75.46 | 74.05 | 75.00 | 3,1093.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.26 | 75.44 | 74.52 | 75.26 | 18,61018.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 74.81 | 74.81 | 73.58 | 74.81 | 42,71842.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 73.06 | 73.70 | 72.64 | 73.06 | 24,50924.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.83 | 72.83 | 71.72 | 72.83 | 10,48110.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 71.94 | 72.11 | 71.21 | 71.94 | 18,02818.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 71.40 | 71.59 | 70.77 | 71.40 | 6,9856.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.68 | 71.97 | 70.62 | 71.68 | 7,2257.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70.87 | 71.39 | 70.77 | 70.87 | 3,4513.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 71.01 | 71.52 | 70.72 | 71.01 | 2,2762.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.52 | 70.85 | 70.48 | 70.52 | 29,48429.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.38 | 70.94 | 70.38 | 70.38 | 2,3442.34k |