Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,358.00 | 1,342.19 | 1,250.00 | 1,335.70 | 9,9619.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,427.60 | 1,370.27 | 1,348.45 | 1,357.10 | 12,37512.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,423.70 | 1,418.19 | 1,404.48 | 1,412.80 | 3,2753.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,433.20 | 1,421.15 | 1,383.75 | 1,409.10 | 35,72435.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,455.30 | 1,426.58 | 1,383.71 | 1,422.70 | 9,2019.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,459.70 | 1,463.09 | 1,400.00 | 1,452.40 | 8,4528.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,472.50 | 1,476.57 | 1,458.21 | 1,463.90 | 3,0763.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,498.40 | 1,505.09 | 1,481.85 | 1,486.60 | 3,7053.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,538.10 | 1,505.48 | 1,492.08 | 1,494.70 | 19,06119.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,554.40 | 1,540.04 | 1,525.08 | 1,532.60 | 8,5168.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,529.00 | 1,558.67 | 1,542.40 | 1,543.90 | 9,9849.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,517.00 | 1,536.10 | 1,522.30 | 1,532.90 | 30,88830.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,568.50 | 1,531.52 | 1,514.83 | 1,531.00 | 6,6186.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,606.80 | 1,583.66 | 1,545.40 | 1,561.30 | 7,1027.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,634.90 | 1,633.53 | 1,608.33 | 1,609.00 | 5,3785.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,608.00 | 1,635.30 | 1,617.03 | 1,624.80 | 9,6099.61k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,602.60 | 1,637.28 | 1,609.63 | 1,613.80 | 16,90016.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,557.60 | 1,619.49 | 1,556.99 | 1,616.80 | 10,67610.68k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,535.00 | 1,572.55 | 1,552.34 | 1,564.60 | 18,07318.07k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,557.10 | 1,572.20 | 1,519.75 | 1,529.80 | 9,0169.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,525.90 | 1,541.05 | 1,522.91 | 1,535.20 | 12,44412.44k |