| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,419.50 | 1,431.10 | 1,418.39 | 1,420.60 | 5,3505.35k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,397.30 | 1,419.91 | 1,377.80 | 1,414.80 | 12,00112.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,356.30 | 1,397.18 | 1,382.43 | 1,388.60 | 7,1597.16k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,319.10 | 1,357.91 | 1,345.98 | 1,357.20 | 6,1566.16k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,331.30 | 1,334.44 | 1,326.86 | 1,327.30 | 7,5627.56k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,326.20 | 1,339.92 | 1,325.34 | 1,334.80 | 3,0043.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,336.20 | 1,349.66 | 1,320.52 | 1,325.20 | 3,1043.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,358.00 | 1,342.19 | 1,250.00 | 1,335.70 | 22,83222.83k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,427.60 | 1,370.27 | 1,348.45 | 1,357.10 | 15,75715.76k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,423.70 | 1,418.19 | 1,404.48 | 1,412.80 | 3,2753.28k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,433.20 | 1,421.15 | 1,383.75 | 1,409.10 | 35,72435.72k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,455.30 | 1,426.58 | 1,383.71 | 1,422.70 | 9,2019.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,459.70 | 1,463.09 | 1,400.00 | 1,452.40 | 8,4528.45k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,472.50 | 1,476.57 | 1,458.21 | 1,463.90 | 3,0763.08k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,498.40 | 1,505.09 | 1,481.85 | 1,486.60 | 3,7053.71k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,538.10 | 1,505.48 | 1,492.08 | 1,494.70 | 19,06119.06k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,554.40 | 1,540.04 | 1,525.08 | 1,532.60 | 8,5168.52k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,529.00 | 1,558.67 | 1,542.40 | 1,543.90 | 9,9849.98k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,517.00 | 1,536.10 | 1,522.30 | 1,532.90 | 30,88830.89k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,568.50 | 1,531.52 | 1,514.83 | 1,531.00 | 6,6186.62k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,606.80 | 1,583.66 | 1,545.40 | 1,561.30 | 7,1027.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,634.90 | 1,633.53 | 1,608.33 | 1,609.00 | 5,3785.38k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,608.00 | 1,635.30 | 1,617.03 | 1,624.80 | 9,6099.61k |
