Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.73 | 30.17 | 29.56 | 29.73 | 41,15741.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.36 | 29.51 | 28.96 | 29.36 | 13,78313.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.30 | 29.31 | 28.48 | 29.30 | 9,2659.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.16 | 28.43 | 28.03 | 28.16 | 4,1694.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.78 | 28.43 | 27.76 | 27.78 | 25,31625.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.99 | 28.11 | 27.64 | 27.99 | 4,3564.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.81 | 28.39 | 27.54 | 27.81 | 4,8924.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.16 | 28.81 | 27.97 | 28.16 | 3,0793.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.83 | 29.03 | 28.57 | 28.83 | 1,4761.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.67 | 29.36 | 28.57 | 28.67 | 5,7745.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.16 | 29.74 | 29.03 | 29.16 | 10,56310.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.49 | 30.18 | 29.39 | 29.49 | 132,479132.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.85 | 30.52 | 29.80 | 29.85 | 12,07312.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.88 | 31.38 | 30.79 | 30.88 | 220,528220.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.33 | 31.41 | 30.85 | 31.33 | 15,56015.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.97 | 31.18 | 30.83 | 30.97 | 12,07012.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.37 | 31.93 | 31.29 | 31.37 | 6,6736.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.82 | 32.45 | 31.70 | 31.82 | 4,0914.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.85 | 31.93 | 31.32 | 31.85 | 3,0903.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.18 | 31.32 | 31.12 | 31.18 | 27,89427.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.03 | 31.57 | 31.03 | 31.03 | 3,0743.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.18 | 31.73 | 31.09 | 31.18 | 5,8405.84k |