| Friday, November 22, 2024Fri, Nov 22, 2024 | 43.55 | 43.74 | 43.11 | 43.55 | 30,18430.18k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.25 | 43.55 | 42.85 | 43.03 | 28,80728.81k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.74 | 43.03 | 42.62 | 42.74 | 16,14016.14k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.69 | 43.12 | 42.50 | 42.69 | 47,72647.73k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 41.53 | 42.43 | 41.37 | 42.00 | 38,36338.36k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 41.23 | 41.30 | 40.62 | 41.23 | 32,09332.09k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.79 | 41.19 | 40.48 | 40.79 | 946,078946.08k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.66 | 41.88 | 41.09 | 41.66 | 62,40162.40k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 41.95 | 41.96 | 41.13 | 41.25 | 66,86166.86k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 44.61 | 44.94 | 41.97 | 43.23 | 108,324108.32k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.03 | 45.26 | 44.57 | 45.03 | 22,48422.48k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.26 | 45.02 | 44.24 | 44.26 | 205,438205.44k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.65 | 45.39 | 43.47 | 43.97 | 98,08498.08k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.55 | 46.13 | 45.70 | 45.55 | 64,80264.80k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.65 | 45.88 | 45.19 | 45.65 | 23,46023.46k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 45.67 | 45.97 | 45.10 | 45.67 | 102,016102.02k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.38 | 46.40 | 45.18 | 45.69 | 253,265253.27k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.35 | 47.82 | 46.51 | 47.08 | 71,93471.93k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.83 | 49.10 | 47.75 | 48.83 | 141,437141.44k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 48.80 | 49.25 | 48.09 | 48.66 | 102,301102.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 47.82 | 48.90 | 46.77 | 47.29 | 147,850147.85k |
