| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.03 | 45.26 | 44.57 | 45.03 | 22,11822.12k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.26 | 45.02 | 44.24 | 44.26 | 205,438205.44k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.65 | 45.39 | 43.47 | 43.97 | 98,08498.08k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.55 | 46.13 | 45.70 | 45.55 | 64,80264.80k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.65 | 45.88 | 45.19 | 45.65 | 23,46023.46k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 45.67 | 45.97 | 45.10 | 45.67 | 102,016102.02k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.38 | 46.40 | 45.18 | 45.69 | 253,265253.27k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.35 | 47.82 | 46.51 | 47.08 | 71,93471.93k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.83 | 49.10 | 47.75 | 48.83 | 141,437141.44k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 48.80 | 49.25 | 48.09 | 48.66 | 102,301102.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 47.82 | 48.90 | 46.77 | 47.29 | 147,850147.85k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.40 | 56.40 | 49.00 | 53.14 | 296,364296.36k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.48 | 58.57 | 57.55 | 58.48 | 68,28768.29k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 57.95 | 58.59 | 57.60 | 57.95 | 39,37839.38k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 57.75 | 58.71 | 57.56 | 58.55 | 55,10555.11k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 57.00 | 57.85 | 56.50 | 57.00 | 28,78128.78k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 56.28 | 57.02 | 56.36 | 56.28 | 46,64346.64k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 55.84 | 57.29 | 56.18 | 55.84 | 37,77337.77k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.73 | 55.74 | 54.77 | 54.73 | 20,17520.18k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 54.22 | 54.59 | 53.87 | 54.22 | 11,19411.19k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 53.58 | 54.59 | 53.75 | 54.17 | 26,92026.92k |
