Friday, September 20, 2024Fri, Sep 20, 2024 | 482.90 | 489.22 | 480.74 | 482.90 | 357357.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 488.86 | 492.25 | 487.54 | 488.86 | 951951.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 484.81 | 489.00 | 480.53 | 484.81 | 2,2652.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 484.16 | 493.00 | 482.55 | 484.16 | 2,2122.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 492.29 | 494.00 | 488.44 | 492.29 | 936936.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 493.97 | 496.29 | 489.37 | 493.97 | 869869.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 492.55 | 492.91 | 486.00 | 492.55 | 1,2071.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 487.11 | 487.49 | 477.23 | 487.11 | 859859.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 483.79 | 484.19 | 477.50 | 483.79 | 1,3531.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 477.24 | 479.94 | 474.61 | 477.24 | 773773.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 469.60 | 479.81 | 465.78 | 469.60 | 2,2042.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 478.28 | 481.21 | 469.04 | 478.28 | 599599.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 480.97 | 484.20 | 478.29 | 480.97 | 1,2311.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 483.53 | 493.50 | 483.12 | 483.53 | 1,3791.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 489.07 | 493.29 | 485.28 | 489.07 | 2,4712.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 489.52 | 491.50 | 481.54 | 489.52 | 1,0191.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 480.60 | 485.20 | 479.91 | 480.60 | 916916.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 482.33 | 483.65 | 476.88 | 482.33 | 543543.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 478.43 | 488.00 | 476.79 | 478.43 | 650650.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 484.50 | 494.00 | 478.52 | 484.50 | 725725.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 490.36 | 491.88 | 486.77 | 490.36 | 226226.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 487.42 | 488.39 | 482.66 | 487.42 | 1,5811.58k |