Thursday, September 19, 2024Thu, Sep 19, 2024 | 277.84 | 278.00 | 274.68 | 277.84 | 2,7132.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 273.83 | 274.47 | 265.32 | 273.83 | 2,4062.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 272.83 | 275.90 | 271.32 | 272.83 | 2,3892.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 276.29 | 278.05 | 275.71 | 276.29 | 1,8501.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 273.89 | 274.00 | 271.35 | 273.89 | 544544.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 272.45 | 274.15 | 267.86 | 272.45 | 2,3302.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 271.63 | 273.72 | 268.42 | 271.63 | 1,0231.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 273.82 | 274.28 | 270.85 | 273.82 | 2,8902.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 271.82 | 272.57 | 266.22 | 271.82 | 1,7791.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 267.10 | 269.84 | 265.14 | 267.10 | 1,8791.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 265.35 | 265.35 | 261.65 | 265.35 | 5,0925.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 263.29 | 265.14 | 261.09 | 263.29 | 1,7651.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 263.91 | 269.34 | 263.91 | 263.91 | 1,7391.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 266.00 | 268.67 | 265.82 | 266.00 | 39,30739.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 267.60 | 267.83 | 265.14 | 267.60 | 1,0551.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 265.51 | 270.06 | 265.51 | 265.51 | 2,5042.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 268.52 | 269.65 | 267.35 | 268.52 | 675675.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 268.54 | 270.00 | 267.52 | 268.54 | 381381.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 269.05 | 270.26 | 266.51 | 269.05 | 95,09195.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 267.42 | 272.22 | 267.31 | 267.42 | 1,7751.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 269.92 | 273.39 | 269.87 | 269.92 | 1,0031.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 271.92 | 273.34 | 270.95 | 271.92 | 1,7011.70k |