Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 1,4001.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 300300.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 3,3003.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.34 | 6.34 | 6.33 | 6.34 | 900900.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 400400.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.08 | 6.08 | 5.96 | 6.08 | 1,4001.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.00 | 6.00 | 5.89 | 6.00 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.91 | 7.07 | 6.91 | 6.91 | 5,4005.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.84 | 7.04 | 6.84 | 6.84 | 900900.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 400400.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.65 | 7.65 | 7.62 | 7.65 | 20,62620.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7,9127.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.43 | 7.46 | 7.43 | 7.43 | 2,2002.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 46,00046.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 100100.00 |