Friday, November 08, 2024Fri, Nov 08, 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.00 | 6.00 | 5.89 | 6.00 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.91 | 7.07 | 6.91 | 6.91 | 5,4005.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.84 | 7.04 | 6.84 | 6.84 | 900900.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 400400.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.65 | 7.65 | 7.62 | 7.65 | 20,62620.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7,9127.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.43 | 7.46 | 7.43 | 7.43 | 2,2002.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 46,00046.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.67 | 7.67 | 7.31 | 7.67 | 700700.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.08 | 7.08 | 6.93 | 7.08 | 1,9001.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 200200.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 500500.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 2,9002.90k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 400400.00 |