Friday, October 04, 2024Fri, Oct 04, 2024 | 238.26 | 243.19 | 237.37 | 238.26 | 1,6821.68k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 240.45 | 242.76 | 239.87 | 240.45 | 293293.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 243.43 | 246.19 | 242.99 | 243.43 | 1,3181.32k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 243.90 | 246.63 | 243.90 | 243.90 | 244244.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 245.17 | 246.52 | 244.79 | 245.17 | 696696.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 247.03 | 247.46 | 244.18 | 247.03 | 1,5071.51k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 244.37 | 247.95 | 243.60 | 244.37 | 741741.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 245.59 | 248.68 | 245.36 | 245.59 | 1,5831.58k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 247.41 | 247.57 | 241.43 | 247.41 | 28,92028.92k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 243.99 | 245.44 | 243.00 | 243.99 | 1,4211.42k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 243.76 | 244.90 | 242.63 | 243.76 | 9,5089.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 248.32 | 252.43 | 246.50 | 248.32 | 629629.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 253.15 | 254.54 | 251.12 | 253.15 | 3,4183.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 254.27 | 254.93 | 252.87 | 254.27 | 464464.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 251.90 | 253.37 | 249.67 | 251.90 | 851851.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 249.45 | 251.80 | 248.57 | 249.45 | 142142.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 247.87 | 249.14 | 245.54 | 247.87 | 657657.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 247.61 | 252.30 | 243.67 | 247.61 | 763763.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 251.16 | 251.85 | 250.00 | 251.16 | 236236.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 251.61 | 251.78 | 249.67 | 251.61 | 467467.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 250.13 | 253.61 | 249.99 | 250.13 | 14,08114.08k |