Friday, October 04, 2024Fri, Oct 04, 2024 | 55.02 | 56.92 | 56.03 | 55.81 | 79,82179.82k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 55.26 | 55.12 | 54.48 | 54.58 | 4,3894.39k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 55.35 | 55.74 | 54.93 | 55.81 | 3,7653.77k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 56.52 | 55.95 | 55.23 | 55.39 | 14,36514.37k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 55.72 | 56.47 | 55.50 | 55.72 | 13,45213.45k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 56.07 | 56.64 | 55.84 | 56.51 | 44,61844.62k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 53.69 | 57.09 | 53.33 | 55.74 | 25,87125.87k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 54.08 | 54.33 | 53.43 | 54.08 | 28,47328.47k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 55.12 | 55.14 | 53.80 | 54.53 | 53,47353.47k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 56.09 | 56.49 | 54.99 | 55.80 | 700,982700.98k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 55.60 | 56.11 | 54.89 | 55.01 | 1,374,2891.37m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.04 | 56.00 | 54.64 | 55.23 | 104,250104.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.56 | 55.14 | 54.20 | 54.83 | 40,00940.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.83 | 55.04 | 54.00 | 54.51 | 156,686156.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.34 | 53.79 | 52.84 | 52.74 | 76,82676.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.65 | 52.91 | 51.70 | 52.29 | 7,1347.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.19 | 54.29 | 50.32 | 53.37 | 27,46227.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.67 | 53.95 | 52.45 | 53.28 | 13,52513.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.71 | 55.98 | 53.40 | 54.40 | 13,01613.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.27 | 54.98 | 54.46 | 54.51 | 4,0774.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.19 | 56.73 | 54.00 | 54.72 | 28,05428.05k |