Thursday, September 19, 2024Thu, Sep 19, 2024 | 209.85 | 210.51 | 205.67 | 209.85 | 4,5824.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 204.38 | 204.86 | 201.16 | 204.38 | 4,8924.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 199.85 | 202.31 | 198.88 | 199.85 | 3,2843.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 197.98 | 199.49 | 196.05 | 197.98 | 3,6663.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 199.00 | 199.20 | 197.18 | 199.00 | 5,7515.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 197.50 | 201.99 | 196.56 | 197.50 | 3,9473.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 199.97 | 200.46 | 195.37 | 199.97 | 4,3844.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 199.24 | 201.55 | 197.28 | 199.24 | 2,1212.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 200.69 | 202.20 | 199.07 | 200.69 | 3,1083.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 197.81 | 201.87 | 197.30 | 197.81 | 10,88010.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 201.57 | 204.30 | 199.85 | 201.57 | 34,52634.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 205.00 | 205.51 | 200.50 | 205.00 | 304,113304.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 203.20 | 211.95 | 203.10 | 203.20 | 130,524130.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 214.34 | 214.34 | 214.34 | 214.34 | 104104.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 212.19 | 214.19 | 211.09 | 212.19 | 216,796216.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 214.06 | 214.28 | 209.63 | 214.06 | 8,6168.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 206.53 | 211.14 | 206.11 | 206.53 | 5,7015.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 210.34 | 211.07 | 207.61 | 210.34 | 52,68752.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 208.27 | 209.97 | 207.72 | 208.27 | 1,1741.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 209.68 | 209.75 | 206.43 | 209.68 | 4,8654.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 206.23 | 209.63 | 205.90 | 206.23 | 3,2203.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 209.44 | 210.88 | 202.69 | 209.44 | 6,2256.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 202.18 | 203.99 | 198.21 | 202.18 | 7,8657.87k |