Thursday, November 21, 2024Thu, Nov 21, 2024 | 236.95 | 237.29 | 234.04 | 236.95 | 2,4782.48k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 234.64 | 235.51 | 233.20 | 234.64 | 3,6253.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 234.26 | 236.70 | 233.83 | 234.26 | 6,3036.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 238.20 | 238.94 | 234.50 | 238.20 | 3,7523.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 235.46 | 238.95 | 235.22 | 235.46 | 3,5723.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 238.51 | 242.40 | 238.35 | 238.51 | 6,2566.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 240.52 | 240.75 | 238.56 | 240.52 | 171,822171.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 238.27 | 238.32 | 236.51 | 238.27 | 9,1889.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 238.52 | 239.07 | 235.05 | 238.52 | 26,40826.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 236.43 | 236.62 | 231.80 | 236.43 | 5,6895.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 231.24 | 232.99 | 230.21 | 231.24 | 5,1135.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 231.95 | 232.28 | 229.31 | 231.95 | 6,4036.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 226.83 | 227.18 | 225.00 | 226.83 | 1,2431.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 224.83 | 224.90 | 223.28 | 224.83 | 6,6356.64k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 223.27 | 224.49 | 222.90 | 223.27 | 3,2733.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 223.58 | 225.75 | 222.71 | 223.58 | 3,9663.97k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 223.02 | 226.00 | 222.56 | 223.02 | 8,9738.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 226.10 | 228.59 | 225.89 | 226.10 | 1,3891.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 227.56 | 228.56 | 226.59 | 227.56 | 3,0623.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 226.06 | 234.51 | 225.26 | 226.06 | 13,93413.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 233.19 | 233.19 | 220.95 | 233.19 | 48,33248.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 221.04 | 221.82 | 216.73 | 221.04 | 283,396283.40k |