Thursday, September 19, 2024Thu, Sep 19, 2024 | 118.35 | 119.00 | 117.28 | 117.83 | 4,7254.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 118.40 | 119.23 | 118.15 | 118.40 | 1,8081.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 119.09 | 119.04 | 117.82 | 118.29 | 8,1208.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 119.28 | 120.38 | 118.09 | 118.14 | 2,4762.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 119.97 | 120.17 | 119.28 | 119.97 | 17,69917.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 119.20 | 120.03 | 118.77 | 119.20 | 1,5631.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.97 | 119.94 | 117.36 | 119.30 | 4,9894.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.41 | 121.65 | 119.95 | 121.41 | 1,7711.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 118.92 | 121.25 | 119.61 | 119.57 | 146,204146.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 118.94 | 120.65 | 118.14 | 119.74 | 12,64612.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.34 | 121.49 | 118.69 | 120.75 | 2,6932.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 120.21 | 122.27 | 120.84 | 121.24 | 175,057175.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 122.90 | 123.59 | 121.45 | 122.84 | 111,563111.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 122.31 | 122.75 | 121.95 | 122.31 | 12,08912.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 121.17 | 122.72 | 120.57 | 121.01 | 96,28996.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 119.64 | 121.30 | 119.42 | 120.37 | 78,34478.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 118.48 | 119.40 | 118.40 | 118.48 | 104,780104.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 118.74 | 119.73 | 118.63 | 118.74 | 106,659106.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 118.27 | 118.88 | 117.95 | 118.42 | 2,9422.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 117.41 | 117.92 | 117.21 | 117.41 | 2,3052.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 115.30 | 118.50 | 117.00 | 115.30 | 4,5784.58k |