Friday, November 22, 2024Fri, Nov 22, 2024 | 43.86 | 43.62 | 43.62 | 43.62 | 13,29013.29k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.58 | 44.10 | 43.28 | 43.45 | 60,10560.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.33 | 44.50 | 43.42 | 43.55 | 23,03023.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.45 | 43.74 | 43.31 | 43.45 | 24,18724.19k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.69 | 43.63 | 42.57 | 43.15 | 100,497100.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.98 | 44.35 | 42.70 | 43.55 | 49,56249.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.83 | 43.57 | 42.47 | 43.41 | 51,81651.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.47 | 43.76 | 43.10 | 43.78 | 36,19736.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.10 | 44.12 | 42.92 | 43.31 | 82,18882.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.22 | 46.64 | 44.73 | 45.41 | 97,51097.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.94 | 46.86 | 45.50 | 46.25 | 163,345163.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.64 | 49.14 | 47.50 | 48.34 | 287,473287.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.08 | 47.17 | 45.06 | 46.03 | 74,67274.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.55 | 46.93 | 46.47 | 46.55 | 17,16917.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.21 | 46.70 | 45.59 | 46.21 | 164,227164.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.23 | 46.16 | 45.39 | 45.67 | 41,52141.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.78 | 45.53 | 44.72 | 44.94 | 50,35750.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.24 | 46.85 | 45.56 | 46.01 | 40,33840.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.87 | 47.44 | 46.58 | 46.87 | 36,51836.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.75 | 46.98 | 46.53 | 46.76 | 12,12812.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.89 | 47.17 | 46.58 | 46.89 | 10,33910.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.25 | 48.32 | 46.67 | 46.93 | 66,29266.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.54 | 48.53 | 47.33 | 47.74 | 86,89386.89k |