Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.10 | 44.12 | 42.92 | 43.31 | 40,82440.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.22 | 46.64 | 44.73 | 45.41 | 36,90736.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.94 | 46.86 | 45.50 | 46.25 | 163,345163.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 47.64 | 49.14 | 47.50 | 48.34 | 287,473287.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.08 | 47.17 | 45.06 | 46.03 | 74,67274.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.55 | 46.93 | 46.47 | 46.55 | 17,16917.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 46.21 | 46.70 | 45.59 | 46.21 | 164,227164.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.23 | 46.16 | 45.39 | 45.67 | 41,52141.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.78 | 45.53 | 44.72 | 44.94 | 50,35750.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.24 | 46.85 | 45.56 | 46.01 | 40,33840.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.87 | 47.44 | 46.58 | 46.87 | 36,51836.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.75 | 46.98 | 46.53 | 46.76 | 12,12812.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.89 | 47.17 | 46.58 | 46.89 | 10,33910.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.25 | 48.32 | 46.67 | 46.93 | 66,29266.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.54 | 48.53 | 47.33 | 47.74 | 86,89386.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.40 | 50.10 | 47.69 | 48.97 | 15,06015.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.49 | 48.71 | 47.68 | 47.78 | 21,40021.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 49.12 | 49.05 | 47.95 | 48.52 | 61,92561.93k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.48 | 48.36 | 47.36 | 48.19 | 103,858103.86k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.01 | 48.06 | 47.28 | 47.49 | 157,035157.04k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.95 | 48.02 | 47.10 | 47.19 | 28,61628.62k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.50 | 49.00 | 47.56 | 48.74 | 36,47036.47k |