Friday, November 08, 2024Fri, Nov 08, 2024 | 395.99 | 405.12 | 394.71 | 395.99 | 902902.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 409.70 | 411.66 | 406.64 | 409.70 | 1,4991.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 405.32 | 413.97 | 402.88 | 405.32 | 2,2292.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 399.88 | 403.93 | 396.00 | 399.88 | 927927.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 403.01 | 406.15 | 399.10 | 403.01 | 403403.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 401.15 | 406.40 | 398.56 | 401.15 | 1,8381.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 406.64 | 406.83 | 402.10 | 406.64 | 1,1521.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 404.82 | 408.00 | 400.00 | 404.82 | 1,3861.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 406.61 | 411.22 | 406.50 | 406.61 | 496496.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 411.71 | 411.78 | 408.24 | 411.71 | 2,2012.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 409.19 | 415.00 | 408.50 | 409.19 | 714714.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 410.04 | 410.95 | 407.24 | 410.04 | 757757.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 406.86 | 411.30 | 406.18 | 406.86 | 718718.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 406.76 | 407.25 | 402.36 | 406.76 | 599599.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 408.53 | 409.70 | 407.02 | 408.53 | 752752.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 408.23 | 408.23 | 404.45 | 408.23 | 1,1841.18k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 401.50 | 408.99 | 396.54 | 401.50 | 1,5431.54k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 409.07 | 409.44 | 402.45 | 409.07 | 383383.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 407.57 | 409.14 | 404.44 | 407.57 | 225225.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 406.39 | 410.00 | 399.48 | 406.39 | 1,4261.43k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 410.72 | 412.23 | 404.46 | 410.72 | 1,4251.43k |