Friday, November 22, 2024Fri, Nov 22, 2024 | 437.12 | 445.26 | 432.20 | 444.13 | 2,3892.39k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 441.19 | 441.74 | 407.25 | 441.19 | 5,2415.24k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 401.49 | 408.00 | 400.72 | 401.49 | 1,5151.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 401.65 | 401.90 | 397.66 | 401.65 | 1,3431.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 405.37 | 406.88 | 395.46 | 405.37 | 2,4412.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 398.45 | 398.97 | 392.67 | 398.45 | 1,3371.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 393.42 | 395.90 | 385.90 | 393.42 | 2,2212.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 389.43 | 393.75 | 387.01 | 389.43 | 10,47310.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 396.14 | 401.39 | 395.72 | 396.14 | 910910.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 398.76 | 400.70 | 392.48 | 398.76 | 2,4062.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 395.99 | 405.12 | 394.71 | 395.99 | 2,1582.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 409.70 | 411.66 | 406.64 | 409.70 | 1,4991.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 405.32 | 413.97 | 402.88 | 405.32 | 2,2292.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 399.88 | 403.93 | 396.00 | 399.88 | 927927.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 403.01 | 406.15 | 399.10 | 403.01 | 403403.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 401.15 | 406.40 | 398.56 | 401.15 | 1,8381.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 406.64 | 406.83 | 402.10 | 406.64 | 1,1521.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 404.82 | 408.00 | 400.00 | 404.82 | 1,3861.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 406.61 | 411.22 | 406.50 | 406.61 | 496496.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 411.71 | 411.78 | 408.24 | 411.71 | 2,2012.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 409.19 | 415.00 | 408.50 | 409.19 | 714714.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 410.04 | 410.95 | 407.24 | 410.04 | 757757.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 406.86 | 411.30 | 406.18 | 406.86 | 718718.00 |