Thursday, September 19, 2024Thu, Sep 19, 2024 | 366.41 | 367.14 | 363.27 | 366.41 | 456456.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 363.02 | 364.98 | 358.92 | 363.02 | 265265.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 363.59 | 373.11 | 360.79 | 363.59 | 5,8515.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 371.84 | 373.90 | 370.54 | 371.84 | 4040.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 371.87 | 373.88 | 367.14 | 371.87 | 2,2012.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 367.97 | 368.40 | 365.02 | 367.97 | 1,0081.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 364.83 | 365.66 | 359.05 | 364.83 | 630630.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 364.07 | 365.75 | 363.07 | 364.07 | 1,1791.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 362.45 | 365.33 | 359.31 | 362.45 | 234234.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 358.28 | 360.00 | 355.94 | 358.28 | 3,6083.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 359.06 | 361.17 | 354.25 | 359.06 | 645645.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 357.89 | 364.51 | 357.26 | 357.89 | 3,8693.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 360.33 | 368.33 | 358.44 | 360.33 | 798798.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 356.72 | 360.53 | 356.39 | 356.72 | 69,71469.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 358.88 | 359.10 | 356.16 | 358.88 | 2,0102.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 353.90 | 359.05 | 353.90 | 353.90 | 2,3842.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 358.43 | 358.71 | 353.89 | 358.43 | 374374.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 353.37 | 355.39 | 353.22 | 353.37 | 356356.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 352.71 | 352.73 | 349.62 | 352.71 | 4,7074.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 348.85 | 350.81 | 346.08 | 348.85 | 451451.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 344.12 | 345.00 | 342.61 | 344.12 | 269269.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 341.71 | 344.30 | 341.00 | 341.71 | 679679.00 |