Thursday, September 19, 2024Thu, Sep 19, 2024 | 500.00 | 501.45 | 486.25 | 361.00 | 6,6616.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 501.00 | 502.00 | 494.98 | 361.00 | 2,1992.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 499.49 | 501.80 | 494.90 | 361.00 | 8,3368.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 495.29 | 498.32 | 493.56 | 361.00 | 11,43111.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 493.50 | 496.82 | 490.50 | 361.00 | 18,25918.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 488.05 | 490.35 | 483.23 | 361.00 | 2,9042.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 487.00 | 487.38 | 477.78 | 361.00 | 2,0582.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 487.99 | 487.99 | 482.69 | 361.00 | 2,7782.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 480.00 | 489.25 | 479.39 | 361.00 | 2,1962.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 474.98 | 480.19 | 474.53 | 361.00 | 4,9965.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 482.93 | 484.55 | 473.10 | 361.00 | 22,83422.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 480.00 | 486.05 | 480.00 | 361.00 | 11,32011.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 481.00 | 486.69 | 481.00 | 361.00 | 7,7157.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 483.34 | 483.34 | 483.34 | 361.00 | 176176.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 480.40 | 485.92 | 479.83 | 361.00 | 3,5593.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 475.00 | 481.46 | 473.47 | 361.00 | 6,5076.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 475.52 | 476.29 | 468.71 | 361.00 | 1,6291.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 471.33 | 473.50 | 468.22 | 361.00 | 2,3242.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 468.28 | 470.53 | 467.00 | 468.37 | 1,5871.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 471.11 | 471.11 | 461.78 | 361.00 | 1,4791.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 469.50 | 470.99 | 466.63 | 361.00 | 1,5541.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 469.12 | 469.12 | 464.34 | 361.00 | 2,5092.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 418.77 | 469.65 | 418.77 | 361.00 | 1,6211.62k |