| Friday, November 22, 2024Fri, Nov 22, 2024 | 55.93 | 56.39 | 56.39 | 56.39 | 6,2906.29k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 55.78 | 56.46 | 55.63 | 56.13 | 11,69611.70k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.76 | 56.02 | 55.41 | 55.76 | 10,28510.29k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 56.33 | 56.48 | 56.03 | 56.33 | 12,21712.22k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 56.09 | 56.54 | 55.99 | 56.09 | 12,66112.66k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 55.35 | 56.30 | 55.50 | 55.35 | 15,50215.50k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 55.14 | 55.61 | 54.49 | 55.14 | 17,05517.06k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 54.36 | 55.39 | 54.40 | 55.16 | 11,60911.61k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.83 | 54.50 | 53.78 | 53.83 | 15,84615.85k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.03 | 54.79 | 54.00 | 54.54 | 9,8299.83k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.58 | 54.22 | 53.50 | 53.58 | 19,59119.59k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.24 | 54.45 | 53.71 | 54.24 | 6,7346.73k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.35 | 55.03 | 54.09 | 54.35 | 168,669168.67k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.82 | 54.27 | 53.64 | 53.59 | 12,99713.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.02 | 54.05 | 53.60 | 54.02 | 8,5768.58k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.07 | 54.55 | 53.82 | 54.20 | 8,1618.16k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.70 | 54.83 | 51.20 | 53.92 | 56,17956.18k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.81 | 50.59 | 49.89 | 50.51 | 71,36071.36k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.25 | 51.00 | 49.99 | 50.29 | 36,04536.05k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 49.86 | 50.30 | 49.72 | 50.22 | 11,29211.29k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 49.94 | 50.10 | 49.75 | 49.94 | 5,4875.49k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.80 | 50.15 | 49.69 | 49.87 | 2,9222.92k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.90 | 50.04 | 49.62 | 49.90 | 10,16410.16k |
