Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 8,4918.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.67 | 51.04 | 50.35 | 50.67 | 11,83711.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 51.82 | 51.87 | 50.44 | 51.82 | 13,99514.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.14 | 52.25 | 51.63 | 52.14 | 8,5108.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.85 | 52.95 | 52.58 | 52.85 | 17,36917.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.26 | 53.36 | 52.57 | 53.26 | 10,65410.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.04 | 53.96 | 52.55 | 53.05 | 12,69412.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.21 | 54.29 | 53.85 | 54.21 | 4,4544.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.79 | 54.68 | 53.62 | 53.79 | 7,4017.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.18 | 54.52 | 53.61 | 54.18 | 11,14111.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.75 | 54.95 | 54.26 | 54.77 | 6,9926.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.07 | 54.65 | 54.10 | 54.07 | 13,01513.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.99 | 54.48 | 53.75 | 53.99 | 18,09318.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.37 | 53.68 | 53.26 | 53.37 | 8,5348.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.34 | 53.43 | 53.10 | 53.34 | 5,7865.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 53.17 | 53.52 | 53.00 | 53.31 | 8,0278.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.73 | 52.97 | 52.63 | 52.73 | 7,2727.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.74 | 53.06 | 52.47 | 52.74 | 14,72314.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.91 | 52.31 | 51.77 | 52.09 | 17,43517.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.85 | 51.94 | 51.48 | 51.85 | 10,26210.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.42 | 51.82 | 51.46 | 51.42 | 6,9076.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 51.35 | 51.68 | 51.20 | 51.35 | 5,2785.28k |