Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.32 | 83.34 | 81.17 | 83.32 | 201201.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 79.44 | 81.64 | 79.44 | 79.44 | 701701.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 78.81 | 79.61 | 78.81 | 78.81 | 300300.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.03 | 78.55 | 73.13 | 76.03 | 401401.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 74.59 | 74.59 | 74.59 | 74.59 | 300300.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 72.30 | 74.60 | 72.30 | 72.30 | 201201.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.63 | 74.63 | 74.10 | 74.63 | 201201.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.30 | 72.56 | 71.30 | 71.30 | 445445.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.07 | 71.07 | 71.07 | 71.07 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.84 | 72.92 | 72.41 | 72.84 | 219219.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.12 | 75.64 | 75.12 | 75.12 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.17 | 77.17 | 76.13 | 77.17 | 14,15514.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.33 | 76.00 | 75.33 | 75.33 | 500500.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.74 | 74.74 | 74.74 | 74.74 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 100100.00 |