Friday, November 08, 2024Fri, Nov 08, 2024 | 72.30 | 74.60 | 72.30 | 72.30 | 201201.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.63 | 74.63 | 74.10 | 74.63 | 201201.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.30 | 72.56 | 71.30 | 71.30 | 445445.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 71.07 | 71.07 | 71.07 | 71.07 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.84 | 72.92 | 72.41 | 72.84 | 219219.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.12 | 75.64 | 75.12 | 75.12 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.17 | 77.17 | 76.13 | 77.17 | 14,15514.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.33 | 76.00 | 75.33 | 75.33 | 500500.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 74.74 | 74.74 | 74.74 | 74.74 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 77.84 | 78.01 | 77.26 | 77.84 | 600600.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 80.28 | 80.83 | 80.26 | 80.28 | 201201.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 80.30 | 80.33 | 78.26 | 80.30 | 201201.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 78.26 | 78.78 | 76.77 | 78.26 | 2,0272.03k |