Menu Search
Equities

iRobot Corp

0R38:LSE

iRobot Corp

Actions
  • Price (USD)7.01
  • Today's Change-0.175 / -2.43%
  • Shares traded11.28k
  • 1 Year change-75.67%
  • Beta--
Data delayed at least 20 minutes, as of Nov 12 2024 19:12 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20247.017.226.857.0111,27711.28k
Monday, November 11, 2024Mon, Nov 11, 20247.187.266.877.1819,76819.77k
Friday, November 08, 2024Fri, Nov 08, 20246.706.996.446.7034,21334.21k
Thursday, November 07, 2024Thu, Nov 07, 20247.017.056.817.0122,90122.90k
Wednesday, November 06, 2024Wed, Nov 06, 20246.7710.006.546.7753,15253.15k
Tuesday, November 05, 2024Tue, Nov 05, 202410.3810.599.4710.3816,67716.68k
Monday, November 04, 2024Mon, Nov 04, 20249.499.549.079.491,8991.90k
Friday, November 01, 2024Fri, Nov 01, 20249.459.538.769.4520,80320.80k
Thursday, October 31, 2024Thu, Oct 31, 20248.748.818.318.7423,74323.74k
Wednesday, October 30, 2024Wed, Oct 30, 20248.688.788.538.683,7313.73k
Tuesday, October 29, 2024Tue, Oct 29, 20248.388.538.188.382,7652.77k
Monday, October 28, 2024Mon, Oct 28, 20248.558.598.158.554,0444.04k
Friday, October 25, 2024Fri, Oct 25, 20248.258.908.108.2516,24716.25k
Thursday, October 24, 2024Thu, Oct 24, 20248.628.698.308.623,1433.14k
Wednesday, October 23, 2024Wed, Oct 23, 20247.978.527.977.974,2504.25k
Tuesday, October 22, 2024Tue, Oct 22, 20248.508.718.378.508,5538.55k
Monday, October 21, 2024Mon, Oct 21, 20248.258.267.688.253,5943.59k
Friday, October 18, 2024Fri, Oct 18, 20248.098.348.008.093,4653.47k
Thursday, October 17, 2024Thu, Oct 17, 20248.068.067.718.063,5423.54k
Wednesday, October 16, 2024Wed, Oct 16, 20248.058.368.038.057,4487.45k
Tuesday, October 15, 2024Tue, Oct 15, 20248.308.528.148.304,4534.45k
Monday, October 14, 2024Mon, Oct 14, 20248.398.398.008.392,9572.96k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 12 2024 19:12 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.