Thursday, September 19, 2024Thu, Sep 19, 2024 | 264.60 | 270.05 | 266.46 | 268.40 | 5,9075.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 264.85 | 265.96 | 260.85 | 264.65 | 3,1693.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 262.60 | 267.20 | 260.86 | 266.40 | 6,6606.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 258.90 | 263.00 | 259.22 | 260.95 | 1,7521.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 256.25 | 260.16 | 255.71 | 258.20 | 1,9741.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 254.65 | 256.24 | 252.74 | 253.78 | 2,2042.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 244.50 | 252.59 | 242.11 | 244.90 | 2,3782.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 251.33 | 251.72 | 240.63 | 243.93 | 2,7272.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 246.30 | 253.19 | 246.99 | 248.15 | 1,7001.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 250.15 | 253.53 | 243.28 | 246.40 | 4,1514.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 252.30 | 253.17 | 248.34 | 251.53 | 4,7534.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 253.53 | 256.47 | 251.18 | 255.03 | 3,0583.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 256.80 | 257.54 | 254.15 | 256.80 | 2,5632.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 260.10 | 261.65 | 256.07 | 259.78 | 44,58044.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 255.88 | 261.51 | 256.79 | 259.83 | 6,7136.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 255.73 | 258.67 | 253.76 | 255.38 | 2,0282.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 254.55 | 256.67 | 253.70 | 256.15 | 3,0313.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 253.59 | 256.16 | 251.98 | 253.59 | 2,6492.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 247.88 | 252.11 | 247.72 | 250.45 | 1,8871.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 246.10 | 248.93 | 245.70 | 246.10 | 3,5873.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 252.95 | 250.00 | 243.42 | 245.63 | 7,0867.09k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 254.15 | 254.62 | 252.34 | 255.33 | 17,84717.85k |