Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.93 | 63.96 | 63.21 | 63.35 | 23,05923.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.93 | 64.93 | 63.32 | 63.85 | 18,36218.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.60 | 64.93 | 63.72 | 64.70 | 5,9775.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.40 | 64.32 | 63.16 | 63.85 | 4,6504.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.36 | 63.78 | 62.34 | 62.95 | 9,7619.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.85 | 62.97 | 60.85 | 62.10 | 13,54413.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.26 | 60.41 | 59.72 | 60.00 | 5,1735.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.50 | 60.08 | 59.26 | 60.00 | 5,1995.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.15 | 59.65 | 58.65 | 59.20 | 8,4998.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.43 | 59.57 | 58.65 | 58.80 | 3,4153.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.95 | 59.31 | 58.85 | 58.90 | 44,79444.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.97 | 59.25 | 58.52 | 58.95 | 9,7309.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 58.88 | 59.75 | 58.76 | 59.20 | 9,99910.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 58.48 | 58.90 | 58.45 | 58.50 | 1,4671.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 57.99 | 59.33 | 57.95 | 58.90 | 4,3854.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.06 | 59.15 | 57.80 | 58.90 | 5,3795.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.90 | 59.82 | 58.73 | 58.90 | 1,1371.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.93 | 59.44 | 58.80 | 58.97 | 3,0603.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 59.23 | 59.27 | 58.55 | 58.90 | 3,1453.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.82 | 59.26 | 58.32 | 58.90 | 5,9455.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 57.29 | 58.36 | 56.68 | 57.60 | 12,55112.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 56.72 | 56.82 | 56.37 | 56.55 | 1,9041.90k |