Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.80 | 61.95 | 60.38 | 61.80 | 5,4705.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.80 | 60.86 | 60.20 | 60.50 | 1,7321.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.92 | 61.24 | 60.50 | 61.10 | 5,3825.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 61.60 | 61.84 | 61.20 | 61.70 | 4,2174.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.45 | 62.45 | 61.11 | 61.70 | 4,4664.47k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.60 | 62.59 | 61.36 | 61.85 | 2,3172.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.68 | 61.76 | 60.98 | 61.55 | 36,10736.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.10 | 62.71 | 61.03 | 61.35 | 13,11313.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 62.00 | 62.87 | 61.98 | 62.65 | 7,1687.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 62.14 | 62.49 | 61.52 | 62.30 | 30,61730.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.90 | 62.18 | 60.90 | 62.05 | 21,10621.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 61.75 | 62.48 | 60.50 | 61.00 | 20,58320.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 60.55 | 61.42 | 60.53 | 60.60 | 9,3949.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.38 | 60.03 | 58.13 | 59.90 | 6,7046.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.57 | 58.25 | 57.57 | 58.00 | 8,6578.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.79 | 58.90 | 56.41 | 57.10 | 15,23815.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.25 | 63.25 | 62.03 | 62.70 | 15,62015.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.49 | 63.25 | 62.45 | 63.20 | 11,06811.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 63.60 | 63.63 | 63.12 | 63.25 | 29,37729.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 63.90 | 64.11 | 63.05 | 63.40 | 9,8889.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.74 | 64.39 | 63.39 | 63.50 | 7,5947.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.90 | 64.51 | 63.33 | 63.90 | 2,7222.72k |