Friday, November 08, 2024Fri, Nov 08, 2024 | 566.38 | 566.56 | 554.00 | 566.38 | 2,9772.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 549.94 | 557.00 | 549.94 | 549.94 | 1,0241.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 550.61 | 565.00 | 541.75 | 550.61 | 3,0173.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 545.52 | 545.87 | 541.95 | 545.52 | 613613.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 544.62 | 548.78 | 540.38 | 544.62 | 1,3071.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 546.70 | 549.41 | 544.62 | 546.70 | 1,5601.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 549.27 | 551.41 | 542.37 | 549.27 | 2,9822.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 547.09 | 551.22 | 543.00 | 547.09 | 1,9861.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 548.31 | 555.66 | 548.10 | 548.31 | 1,4971.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 557.36 | 566.00 | 555.81 | 557.36 | 2,8862.89k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 563.60 | 570.40 | 561.04 | 563.60 | 4,3544.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 568.19 | 574.22 | 567.03 | 568.19 | 1,8971.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 574.04 | 582.18 | 571.67 | 574.04 | 1,1381.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 575.91 | 609.60 | 575.50 | 575.91 | 6,0336.03k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 613.73 | 619.00 | 611.30 | 613.73 | 1,8571.86k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 611.27 | 613.86 | 607.56 | 611.27 | 1,6461.65k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 608.17 | 614.43 | 607.50 | 608.17 | 59,44659.45k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 610.52 | 611.34 | 602.00 | 610.52 | 428428.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 607.55 | 614.89 | 604.00 | 607.55 | 1,2001.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 608.84 | 609.44 | 603.58 | 608.84 | 434434.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 601.69 | 603.50 | 600.00 | 601.69 | 1,3311.33k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 598.53 | 607.31 | 598.10 | 598.53 | 895895.00 |