Thursday, November 21, 2024Thu, Nov 21, 2024 | 500.00 | 542.00 | 500.00 | 542.00 | 2,2202.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 583.11 | 586.84 | 576.83 | 536.00 | 771771.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 578.00 | 584.60 | 575.52 | 538.00 | 2,3582.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 596.00 | 596.00 | 584.72 | 533.50 | 3,3273.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 586.36 | 594.87 | 586.36 | 592.50 | 2,8732.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 600.00 | 602.00 | 586.58 | 596.00 | 1,9731.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 592.72 | 603.60 | 592.59 | 602.50 | 1,2241.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 591.14 | 602.55 | 591.14 | 596.00 | 9,0539.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 598.00 | 607.13 | 596.48 | 600.00 | 14,20714.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 584.55 | 593.81 | 582.29 | 593.50 | 122,535122.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 592.00 | 595.98 | 583.33 | 587.00 | 197,363197.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 537.10 | 596.79 | 536.98 | 594.00 | 10,18610.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 511.25 | 525.04 | 511.25 | 518.50 | 835835.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 519.41 | 519.41 | 510.58 | 516.50 | 12,43412.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 520.60 | 526.70 | 515.59 | 523.00 | 710710.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 523.29 | 525.57 | 514.53 | 521.00 | 3,0993.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 524.00 | 530.79 | 523.40 | 527.50 | 1,7171.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 522.00 | 526.99 | 520.22 | 523.00 | 114,170114.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 515.66 | 523.71 | 514.75 | 523.00 | 1,0041.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 528.80 | 528.80 | 510.70 | 516.50 | 1,6991.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 519.49 | 524.82 | 517.75 | 520.50 | 1,1151.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 518.30 | 520.34 | 514.05 | 516.00 | 969969.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 514.98 | 519.65 | 513.00 | 518.50 | 1,8631.86k |