Friday, November 08, 2024Fri, Nov 08, 2024 | 584.55 | 593.81 | 582.29 | 593.50 | 12,23012.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 592.00 | 595.98 | 583.33 | 587.00 | 197,363197.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 537.10 | 596.79 | 536.98 | 594.00 | 10,18610.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 511.25 | 525.04 | 511.25 | 518.50 | 835835.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 519.41 | 519.41 | 510.58 | 516.50 | 12,43412.43k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 520.60 | 526.70 | 515.59 | 523.00 | 710710.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 523.29 | 525.57 | 514.53 | 521.00 | 3,0993.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 524.00 | 530.79 | 523.40 | 527.50 | 1,7171.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 522.00 | 526.99 | 520.22 | 523.00 | 114,170114.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 515.66 | 523.71 | 514.75 | 523.00 | 1,0041.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 528.80 | 528.80 | 510.70 | 516.50 | 1,6991.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 519.49 | 524.82 | 517.75 | 520.50 | 1,1151.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 518.30 | 520.34 | 514.05 | 516.00 | 969969.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 514.98 | 519.65 | 513.00 | 518.50 | 1,8631.86k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 528.74 | 529.45 | 517.00 | 521.00 | 1,2011.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 530.00 | 530.59 | 526.66 | 530.00 | 1,0471.05k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 532.00 | 535.30 | 528.63 | 534.50 | 60,14860.15k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 523.78 | 536.34 | 523.78 | 532.00 | 2,6682.67k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 524.00 | 541.70 | 515.56 | 523.00 | 7,5117.51k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 519.00 | 522.64 | 515.57 | 520.50 | 3,8713.87k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 508.00 | 517.24 | 507.73 | 516.00 | 8,4608.46k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 505.00 | 506.83 | 499.68 | 502.50 | 1,1541.15k |