Friday, November 22, 2024Fri, Nov 22, 2024 | 78.20 | 79.20 | 79.20 | 79.20 | 1,0521.05k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 77.28 | 80.05 | 76.95 | 77.08 | 5,1315.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 78.75 | 78.95 | 77.70 | 77.63 | 8,6778.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 79.53 | 79.05 | 78.25 | 78.40 | 12,99412.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 80.60 | 80.55 | 78.95 | 79.33 | 5,7905.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 80.55 | 81.60 | 80.55 | 81.73 | 129,519129.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.55 | 79.35 | 78.70 | 79.68 | 1,8651.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 79.68 | 80.05 | 78.45 | 78.50 | 11,08011.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.73 | 80.40 | 79.00 | 79.73 | 11,68911.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 80.75 | 81.70 | 79.95 | 80.75 | 8,4868.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.03 | 82.65 | 80.15 | 80.90 | 10,50610.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.78 | 80.95 | 78.95 | 80.85 | 9,9509.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.43 | 81.55 | 78.50 | 79.33 | 22,37222.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.30 | 87.25 | 83.00 | 83.88 | 16,85216.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.00 | 87.30 | 81.30 | 87.33 | 18,90018.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.55 | 82.95 | 80.45 | 82.30 | 2,5802.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.15 | 80.40 | 79.25 | 80.15 | 5,2525.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.43 | 81.15 | 79.65 | 80.10 | 2,9352.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.80 | 83.60 | 81.75 | 81.63 | 1,4171.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 84.70 | 84.95 | 82.80 | 83.38 | 2,5592.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 83.63 | 84.95 | 83.80 | 83.63 | 25,16725.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.48 | 84.25 | 83.50 | 83.48 | 6,5266.53k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.60 | 84.00 | 83.50 | 83.88 | 4,7284.73k |