Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.10 | 83.20 | 81.70 | 82.45 | 7,4647.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.00 | 82.40 | 81.10 | 81.68 | 13,56713.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.73 | 84.35 | 83.85 | 83.88 | 8,8398.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.85 | 84.20 | 82.85 | 84.10 | 11,06611.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 82.45 | 84.35 | 83.35 | 83.63 | 3,7563.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.28 | 83.00 | 80.50 | 82.35 | 17,11917.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.50 | 81.30 | 79.55 | 80.65 | 7,8217.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.03 | 79.85 | 77.60 | 78.30 | 17,80217.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.90 | 78.25 | 76.85 | 78.00 | 11,80211.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.73 | 79.25 | 77.50 | 78.40 | 10,59310.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.28 | 80.65 | 77.55 | 80.60 | 10,17910.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.05 | 78.00 | 75.50 | 77.13 | 16,75016.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.60 | 80.60 | 76.40 | 76.40 | 14,87014.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 80.25 | 80.20 | 78.20 | 78.90 | 6,2736.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.75 | 80.75 | 78.20 | 80.00 | 10,99511.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.40 | 79.75 | 76.20 | 79.88 | 12,95412.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 78.90 | 80.30 | 78.45 | 78.65 | 10,86810.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 78.30 | 79.95 | 78.25 | 79.43 | 15,24215.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 78.42 | 79.20 | 77.60 | 78.42 | 10,73710.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.25 | 78.50 | 77.85 | 78.15 | 6,4196.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.78 | 81.65 | 79.61 | 78.95 | 7,4947.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.90 | 82.60 | 79.85 | 80.25 | 11,80211.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 82.00 | 81.95 | 79.85 | 81.93 | 6,2616.26k |