Thursday, September 19, 2024Thu, Sep 19, 2024 | 289.00 | 295.00 | 289.40 | 293.10 | 18,30718.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 293.30 | 287.60 | 283.40 | 287.50 | 10,96610.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 284.10 | 284.60 | 271.40 | 283.60 | 22,19922.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 292.50 | 292.00 | 288.60 | 292.10 | 7,8497.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 291.40 | 293.60 | 287.00 | 291.20 | 4,2494.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 287.10 | 292.20 | 289.60 | 291.00 | 4,7024.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 294.10 | 295.40 | 282.60 | 285.50 | 6,1896.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 293.30 | 297.60 | 291.40 | 294.10 | 11,71311.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 291.40 | 294.00 | 291.60 | 292.50 | 3,6343.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 297.40 | 296.00 | 290.00 | 294.50 | 2,1982.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 292.70 | 295.80 | 293.60 | 297.00 | 5,4975.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 302.10 | 298.40 | 289.60 | 293.30 | 8,3008.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 301.90 | 306.00 | 304.00 | 305.80 | 5,0415.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 308.30 | 304.40 | 300.40 | 303.70 | 3,1763.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 303.70 | 310.40 | 307.20 | 308.10 | 5,2175.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 300.50 | 304.80 | 301.00 | 304.60 | 2,4592.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 295.50 | 301.60 | 294.60 | 299.60 | 43,52843.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 291.80 | 294.60 | 293.00 | 291.80 | 2,1952.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 293.30 | 294.40 | 290.80 | 293.30 | 4,1574.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 293.50 | 297.20 | 292.40 | 293.50 | 3,8463.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 288.00 | 295.00 | 291.00 | 291.80 | 3,0363.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 291.20 | 292.80 | 288.20 | 291.20 | 4,5174.52k |