Thursday, November 21, 2024Thu, Nov 21, 2024 | 259.00 | 260.50 | 255.00 | 259.00 | 861861.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 246.50 | 246.50 | 246.50 | 246.50 | 44.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 4848.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 246.50 | 246.50 | 237.50 | 246.50 | 1,0551.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 236.00 | 236.50 | 232.00 | 236.00 | 451451.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 235.75 | 235.75 | 235.00 | 235.75 | 846846.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 239.50 | 240.00 | 239.50 | 239.50 | 8787.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 235.50 | 236.00 | 234.50 | 235.50 | 4,6134.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 240.50 | 240.50 | 239.00 | 240.50 | 390390.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 252.03 | 256.50 | 251.00 | 252.03 | 366366.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 255.00 | 255.00 | 233.50 | 255.00 | 2,3332.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 256.50 | 256.50 | 254.00 | 256.50 | 319319.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 256.50 | 257.00 | 255.00 | 256.50 | 704704.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 257.00 | 260.00 | 256.00 | 257.00 | 307307.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 260.50 | 264.50 | 259.00 | 260.50 | 362362.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 258.00 | 258.00 | 256.50 | 258.00 | 1,5261.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 257.00 | 260.50 | 257.00 | 257.00 | 2,7552.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 263.00 | 263.00 | 261.00 | 263.00 | 414414.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 260.00 | 268.50 | 260.00 | 260.00 | 138138.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 265.50 | 267.50 | 264.00 | 265.50 | 2,0132.01k |