Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.20 | 9.09 | 8.75 | 87.20 | 17,60517.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87.20 | 8.80 | 8.72 | 87.20 | 8,0198.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 87.20 | 8.84 | 8.74 | 87.20 | 9,5169.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 87.20 | 8.80 | 8.59 | 87.20 | 12,80112.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 87.20 | 9.02 | 8.67 | 87.20 | 47,61147.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 87.20 | 10.53 | 10.43 | 87.20 | 2,2762.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.20 | 10.43 | 10.32 | 87.20 | 6,0796.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 87.20 | 10.38 | 10.25 | 87.20 | 9,5709.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.20 | 10.20 | 10.19 | 87.20 | 253253.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 87.20 | 10.24 | 10.14 | 87.20 | 8,6868.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 87.20 | 10.40 | 10.28 | 87.20 | 3,6743.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 87.20 | 10.46 | 10.31 | 87.20 | 2,1902.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 87.20 | 10.67 | 10.62 | 87.20 | 1,2081.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 87.20 | 10.67 | 10.55 | 87.20 | 8,4638.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.20 | 10.82 | 10.78 | 87.20 | 3,1723.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 87.20 | 10.96 | 10.84 | 87.20 | 12,08712.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.20 | 10.91 | 10.84 | 87.20 | 5,3115.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 87.20 | 11.01 | 10.80 | 87.20 | 1,5571.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.12 | 11.12 | 11.08 | 11.12 | 2,6282.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 87.20 | 11.26 | 11.26 | 87.20 | 3030.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 87.20 | 10.93 | 10.81 | 87.20 | 643643.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 87.20 | 11.16 | 10.59 | 87.20 | 7,3917.39k |