Thursday, September 19, 2024Thu, Sep 19, 2024 | 278.55 | 279.70 | 275.40 | 278.55 | 12,86912.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 279.65 | 281.70 | 279.00 | 279.65 | 10,72810.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 279.85 | 283.00 | 280.30 | 280.80 | 6,9756.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 281.10 | 281.80 | 279.50 | 281.10 | 8,1018.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 279.85 | 281.10 | 277.80 | 279.55 | 9,7569.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 279.15 | 281.50 | 279.00 | 279.15 | 194,135194.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 277.90 | 281.50 | 277.20 | 278.55 | 8,9198.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 278.55 | 281.60 | 277.80 | 278.75 | 12,80612.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 277.00 | 279.30 | 277.00 | 277.20 | 261,798261.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 276.10 | 277.80 | 275.80 | 276.10 | 157,178157.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 275.25 | 276.10 | 274.40 | 275.25 | 7,4147.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 275.05 | 276.70 | 273.20 | 275.05 | 3,9893.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 273.60 | 275.90 | 274.70 | 273.60 | 48,47348.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 273.60 | 274.50 | 271.90 | 273.20 | 4,3494.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 270.55 | 275.30 | 271.00 | 274.75 | 17,46317.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 270.85 | 270.90 | 269.30 | 270.85 | 11,24711.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 271.35 | 272.80 | 271.00 | 271.35 | 12,74812.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 272.50 | 273.20 | 270.10 | 272.50 | 15,68715.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 271.81 | 272.70 | 271.20 | 271.81 | 579,634579.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 268.30 | 272.40 | 270.10 | 269.30 | 14,08414.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 268.90 | 270.00 | 268.30 | 268.90 | 19,04019.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 269.60 | 270.20 | 268.60 | 269.00 | 213,777213.78k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 272.00 | 271.90 | 269.70 | 271.75 | 19,75819.76k |