Friday, November 22, 2024Fri, Nov 22, 2024 | 106.65 | 107.60 | 107.60 | 107.60 | 20,91620.92k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 104.40 | 106.30 | 104.30 | 106.05 | 9,6139.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 104.90 | 104.10 | 102.85 | 104.10 | 6,6946.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 102.28 | 102.50 | 101.00 | 101.60 | 566,166566.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 104.10 | 104.40 | 103.00 | 104.20 | 18,16118.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 104.30 | 104.90 | 103.80 | 105.10 | 4,2154.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 103.35 | 105.10 | 103.40 | 104.80 | 11,23011.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 103.55 | 104.30 | 102.15 | 102.25 | 46,04146.04k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 106.95 | 106.00 | 103.90 | 104.70 | 8,3088.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 107.85 | 108.50 | 107.20 | 107.85 | 2,2262.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 109.40 | 107.90 | 106.00 | 106.25 | 14,39914.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.50 | 110.80 | 108.80 | 108.70 | 2,3112.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 105.50 | 110.70 | 106.00 | 108.80 | 24,16224.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 103.55 | 105.20 | 103.00 | 104.40 | 7,1187.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 103.15 | 103.50 | 103.00 | 103.15 | 7,4727.47k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 101.48 | 103.10 | 102.60 | 101.00 | 1,9131.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 102.28 | 102.50 | 100.90 | 101.00 | 10,45610.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 104.30 | 104.90 | 103.20 | 103.35 | 14,13914.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.10 | 106.40 | 104.60 | 104.80 | 6,4186.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 106.25 | 106.90 | 105.30 | 105.70 | 29,75929.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.75 | 107.70 | 103.40 | 107.65 | 14,75314.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 103.65 | 106.10 | 104.70 | 106.05 | 10,33810.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.35 | 105.00 | 103.10 | 105.00 | 14,91014.91k |