Thursday, September 19, 2024Thu, Sep 19, 2024 | 113.30 | 112.40 | 112.40 | 112.40 | 1,4001.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 112.30 | 111.80 | 110.60 | 111.75 | 612,253612.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 111.75 | 112.30 | 111.30 | 112.10 | 15,82315.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 110.65 | 111.40 | 110.10 | 110.15 | 6,3686.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 109.70 | 110.70 | 109.60 | 110.25 | 20,22720.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 109.30 | 110.30 | 108.70 | 109.90 | 16,45616.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 109.70 | 110.80 | 108.00 | 107.85 | 49,00049.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 109.00 | 109.60 | 107.80 | 108.10 | 30,15630.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 109.70 | 109.50 | 107.60 | 107.65 | 5,9535.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 112.90 | 110.50 | 108.10 | 108.40 | 3,8093.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 111.45 | 112.00 | 110.90 | 111.35 | 17,37017.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 110.75 | 112.40 | 111.00 | 111.15 | 18,41918.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 115.85 | 116.90 | 112.00 | 112.00 | 6,2686.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 116.00 | 116.60 | 114.50 | 115.55 | 4,2524.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 114.35 | 116.00 | 114.80 | 115.05 | 8,2318.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 114.25 | 115.00 | 114.10 | 114.15 | 10,52310.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 113.50 | 114.80 | 113.10 | 113.30 | 15,70715.71k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 114.05 | 114.00 | 113.40 | 114.05 | 13,09913.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 114.10 | 114.10 | 112.70 | 114.10 | 8,8198.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 112.50 | 114.00 | 112.50 | 114.05 | 2,1742.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 112.10 | 112.50 | 112.00 | 112.00 | 4,5854.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 112.20 | 112.50 | 111.90 | 111.85 | 20,55820.56k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 112.70 | 112.90 | 111.60 | 112.30 | 9,0059.01k |