Thursday, November 21, 2024Thu, Nov 21, 2024 | 109.95 | 110.90 | 109.20 | 109.95 | 135,051135.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 110.93 | 111.65 | 110.00 | 110.93 | 536,807536.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 112.10 | 112.85 | 109.00 | 109.78 | 452,957452.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 111.40 | 112.30 | 111.10 | 111.40 | 686,225686.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 111.00 | 111.35 | 110.35 | 111.00 | 165,859165.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 110.48 | 111.50 | 110.25 | 110.48 | 116,705116.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 110.93 | 111.00 | 109.55 | 109.75 | 454,200454.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 111.83 | 112.60 | 110.60 | 110.70 | 1,035,9931.04m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 112.18 | 112.75 | 111.95 | 112.33 | 132,295132.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 112.00 | 112.15 | 110.90 | 112.03 | 123,606123.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 113.88 | 114.65 | 111.30 | 112.60 | 555,443555.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 114.53 | 115.50 | 112.75 | 113.40 | 145,922145.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 114.25 | 114.35 | 113.10 | 114.03 | 250,577250.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 112.73 | 114.40 | 112.65 | 113.90 | 2,426,4332.43m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.85 | 112.25 | 111.10 | 110.80 | 159,205159.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 110.80 | 111.30 | 110.35 | 110.80 | 395,323395.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 111.75 | 112.40 | 110.95 | 111.88 | 64,24664.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 112.80 | 113.30 | 111.98 | 112.80 | 495,384495.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 112.30 | 112.45 | 110.95 | 111.38 | 572,081572.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.68 | 111.80 | 109.60 | 110.80 | 516,321516.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 111.73 | 111.80 | 109.70 | 110.58 | 3,397,0413.40m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 108.58 | 112.35 | 108.25 | 111.83 | 2,030,9612.03m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 103.15 | 104.00 | 102.25 | 103.15 | 1,285,9091.29m |