Friday, November 22, 2024Fri, Nov 22, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 900900.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 971971.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 300300.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 500500.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.40 | 11.42 | 11.36 | 11.40 | 372372.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 500500.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 500500.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 265265.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.55 | 11.55 | 11.48 | 11.55 | 2,1462.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.62 | 11.62 | 11.38 | 11.62 | 586586.00 |