| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.45 | 52.35 | 51.55 | 52.20 | 1,0531.05k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.83 | 52.65 | 51.00 | 52.10 | 2,0912.09k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 51.88 | 52.35 | 51.05 | 52.15 | 935935.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 52.20 | 52.50 | 51.15 | 51.58 | 9,0729.07k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.65 | 52.35 | 50.60 | 51.68 | 794794.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.25 | 52.80 | 50.75 | 50.64 | 3,1063.11k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.05 | 52.15 | 51.45 | 51.53 | 813813.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 52.90 | 53.05 | 51.20 | 51.38 | 3,5363.54k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 52.25 | 52.75 | 51.90 | 52.25 | 592592.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.25 | 52.50 | 51.45 | 52.10 | 5,5525.55k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.90 | 55.50 | 52.65 | 52.40 | 2,6032.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.30 | 56.80 | 54.80 | 55.33 | 3,8463.85k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 58.70 | 58.80 | 56.75 | 57.08 | 3,6663.67k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 59.23 | 59.35 | 57.50 | 58.10 | 44,37844.38k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.50 | 63.00 | 59.95 | 60.90 | 12,39812.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.88 | 60.55 | 59.05 | 59.83 | 2,4492.45k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.80 | 61.00 | 59.65 | 59.63 | 4,0354.04k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 60.30 | 61.00 | 59.60 | 60.15 | 9,1819.18k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 60.25 | 61.85 | 60.00 | 60.55 | 1,9841.98k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.65 | 61.05 | 59.75 | 59.78 | 519519.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 60.70 | 61.05 | 59.85 | 60.30 | 4,8184.82k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.90 | 63.45 | 60.50 | 61.28 | 1,2801.28k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 63.03 | 63.55 | 62.80 | 63.18 | 1,1321.13k |
