Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.20 | 47.18 | 46.54 | 46.40 | 3,0953.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.64 | 46.64 | 46.56 | 46.66 | 836836.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.05 | 46.98 | 46.84 | 46.70 | 604604.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.24 | 47.50 | 46.82 | 46.64 | 1,0171.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.98 | 47.02 | 46.34 | 46.91 | 2,1522.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.72 | 46.18 | 45.70 | 45.98 | 795795.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.29 | 46.50 | 45.58 | 45.55 | 2,5632.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.68 | 46.48 | 45.54 | 45.84 | 3,9443.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.75 | 45.68 | 44.82 | 45.12 | 6,2976.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 42.29 | 42.30 | 41.74 | 42.01 | 3,9713.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.40 | 42.70 | 42.22 | 42.33 | 2,0102.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.66 | 42.02 | 41.72 | 42.05 | 1,3721.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 42.56 | 42.17 | 41.92 | 42.23 | 1,8011.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.50 | 42.90 | 42.70 | 42.37 | 1,1791.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 42.83 | 43.50 | 42.98 | 43.03 | 31,99331.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.52 | 43.14 | 42.24 | 42.91 | 2,0512.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.40 | 42.60 | 42.22 | 42.35 | 8,2478.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.52 | 42.50 | 42.44 | 42.52 | 3434.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 42.46 | 42.84 | 42.30 | 42.46 | 908908.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 42.09 | 42.52 | 42.08 | 42.62 | 432432.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.66 | 41.94 | 41.70 | 41.76 | 287287.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 41.96 | 41.94 | 41.66 | 42.15 | 1,0071.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 43.20 | 42.34 | 41.92 | 42.40 | 1,2881.29k |