Thursday, September 19, 2024Thu, Sep 19, 2024 | 108.10 | 109.00 | 108.00 | 108.10 | 1,0891.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 106.80 | 109.00 | 109.00 | 106.80 | 113113.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.20 | 106.60 | 106.60 | 106.80 | 1,3281.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 105.60 | 106.40 | 105.40 | 106.20 | 1,1731.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.40 | 106.00 | 105.00 | 104.80 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.60 | 105.40 | 105.40 | 105.80 | 646646.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.60 | 105.00 | 104.60 | 104.60 | 203203.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.40 | 105.60 | 105.20 | 105.80 | 277277.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 105.80 | 103.40 | 103.40 | 103.50 | 456456.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.15 | 102.20 | 101.00 | 102.45 | 283283.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.00 | 102.40 | 101.00 | 101.70 | 921921.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.40 | 103.80 | 103.80 | 103.70 | 286286.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 108.70 | 106.40 | 106.40 | 105.40 | 99.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.50 | 108.50 | 106.20 | 106.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 109.70 | 108.00 | 108.00 | 108.10 | 12,58312.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 109.50 | 107.80 | 107.40 | 108.50 | 296296.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 108.30 | 108.00 | 107.80 | 108.10 | 1,5791.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.00 | 108.60 | 107.20 | 104.00 | 2,7882.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 110.00 | 110.00 | 109.20 | 110.00 | 1,6801.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 108.10 | 109.40 | 106.00 | 108.70 | 70,34870.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 109.10 | 107.00 | 106.60 | 106.80 | 363363.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 111.30 | 110.20 | 109.40 | 108.90 | 984984.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 108.70 | 110.00 | 109.40 | 109.30 | 655655.00 |