Friday, November 22, 2024Fri, Nov 22, 2024 | 16.00 | 16.20 | 16.20 | 16.20 | 2,7702.77k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.16 | 16.22 | 15.62 | 15.93 | 12,39612.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.55 | 16.62 | 16.26 | 16.34 | 6,0826.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.80 | 16.82 | 16.16 | 16.55 | 1,6291.63k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.95 | 16.56 | 15.98 | 16.47 | 4,0994.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.08 | 16.16 | 15.62 | 15.81 | 5,6495.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.75 | 16.94 | 16.26 | 16.45 | 4,0384.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.35 | 17.56 | 16.55 | 16.82 | 2,7072.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.98 | 17.96 | 17.46 | 17.64 | 3,1703.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.55 | 18.00 | 17.58 | 17.94 | 7777.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.92 | 17.90 | 17.54 | 17.66 | 717717.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.70 | 17.94 | 17.62 | 17.72 | 532532.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.86 | 18.00 | 17.56 | 17.57 | 1,4631.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.80 | 18.20 | 17.84 | 17.84 | 2,4372.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.62 | 17.96 | 17.40 | 17.68 | 8,2928.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.13 | 18.18 | 17.46 | 17.90 | 16,17816.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.81 | 19.08 | 18.20 | 18.52 | 14,46614.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.75 | 21.30 | 18.12 | 19.07 | 17,71917.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.05 | 26.15 | 25.45 | 25.73 | 2,7282.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.10 | 26.30 | 26.05 | 26.05 | 4,5394.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.40 | 26.50 | 26.05 | 26.20 | 451451.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.05 | 26.35 | 26.00 | 26.10 | 129129.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.30 | 26.35 | 26.05 | 26.25 | 960960.00 |