Friday, November 08, 2024Fri, Nov 08, 2024 | 46.20 | 48.50 | 44.10 | 46.20 | 577577.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.10 | 50.10 | 48.50 | 50.10 | 292292.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.50 | 47.65 | 47.50 | 47.50 | 4444.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.50 | 48.00 | 46.35 | 46.50 | 164164.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.35 | 48.35 | 47.90 | 48.35 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.35 | 48.70 | 48.35 | 48.35 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.50 | 49.65 | 48.10 | 48.50 | 4545.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 50.20 | 50.40 | 49.75 | 50.20 | 108108.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 50.20 | 50.20 | 49.80 | 50.20 | 3030.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.40 | 49.50 | 49.40 | 49.40 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.80 | 50.80 | 50.50 | 50.80 | 44.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 44.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.00 | 51.20 | 50.80 | 51.00 | 1717.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 51.30 | 51.30 | 51.30 | 51.30 | 5959.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 52.00 | 52.35 | 51.40 | 52.00 | 3,8653.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.80 | 50.90 | 50.80 | 50.80 | 5959.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 52.40 | 55.20 | 52.40 | 52.40 | 22.00 |