Friday, September 20, 2024Fri, Sep 20, 2024 | 77.50 | 77.80 | 75.45 | 75.95 | 163,965163.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.40 | 78.25 | 71.80 | 76.95 | 190,703190.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 71.79 | 73.50 | 71.37 | 72.70 | 84,67584.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 71.80 | 72.15 | 71.13 | 71.95 | 86,25586.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.18 | 71.11 | 70.07 | 70.70 | 74,21174.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 69.80 | 70.62 | 69.80 | 70.30 | 83,95983.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.58 | 70.32 | 69.03 | 69.75 | 46,31146.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.20 | 69.69 | 67.76 | 68.45 | 128,484128.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.23 | 69.68 | 67.15 | 68.20 | 151,722151.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 68.00 | 70.59 | 68.00 | 69.80 | 76,20476.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 71.99 | 72.01 | 68.83 | 69.90 | 111,983111.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.30 | 74.35 | 71.02 | 71.95 | 229,264229.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.75 | 73.24 | 71.00 | 72.35 | 47,53647.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.04 | 72.92 | 62.94 | 72.80 | 55,24055.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.85 | 71.85 | 71.85 | 71.85 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.28 | 73.89 | 71.77 | 72.10 | 85,03385.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 70.33 | 73.92 | 70.32 | 72.95 | 141,846141.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.46 | 71.58 | 70.02 | 70.40 | 72,28772.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 71.70 | 72.36 | 71.50 | 71.25 | 37,30137.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.21 | 73.02 | 71.70 | 71.94 | 97,17397.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 71.78 | 72.04 | 70.84 | 70.95 | 81,60781.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 71.55 | 73.24 | 70.93 | 71.50 | 176,227176.23k |