| Monday, November 25, 2024Mon, Nov 25, 2024 | 86.78 | 88.74 | 86.78 | 88.10 | 60,75560.76k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 84.59 | 86.51 | 84.59 | 86.40 | 29,76729.77k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.70 | 85.50 | 84.21 | 85.10 | 45,53145.53k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.20 | 85.60 | 84.15 | 84.50 | 34,56834.57k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.82 | 84.85 | 82.50 | 83.50 | 46,87946.88k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 86.30 | 86.82 | 85.10 | 86.10 | 47,10247.10k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 85.62 | 86.20 | 84.71 | 85.50 | 60,09960.10k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 87.50 | 87.50 | 85.47 | 86.70 | 90,68890.69k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.05 | 87.89 | 86.05 | 87.35 | 71,20971.21k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 89.70 | 89.70 | 85.73 | 86.40 | 86,97486.97k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 83.38 | 87.47 | 83.28 | 86.50 | 148,340148.34k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 81.46 | 83.07 | 81.41 | 82.70 | 58,31658.32k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.54 | 82.70 | 81.38 | 81.90 | 49,14649.15k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.92 | 81.62 | 79.40 | 80.70 | 67,81167.81k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.04 | 79.41 | 77.72 | 79.10 | 47,63347.63k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 77.28 | 78.43 | 76.55 | 77.60 | 118,347118.35k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 78.84 | 78.84 | 76.47 | 77.10 | 139,919139.92k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.00 | 79.81 | 77.75 | 79.55 | 115,185115.19k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.12 | 80.14 | 78.00 | 79.35 | 95,28095.28k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.36 | 87.05 | 75.00 | 80.20 | 407,342407.34k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 82.50 | 83.65 | 81.90 | 83.40 | 138,429138.43k |
