Friday, November 08, 2024Fri, Nov 08, 2024 | 136.30 | 136.70 | 136.10 | 136.20 | 3,0483.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 128.60 | 136.80 | 129.00 | 136.10 | 802,643802.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 125.60 | 129.30 | 129.00 | 129.30 | 378378.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 124.20 | 125.80 | 123.60 | 125.50 | 2,3582.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 125.20 | 124.50 | 123.60 | 123.65 | 474474.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 126.25 | 124.80 | 123.40 | 125.50 | 131131.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 121.00 | 126.80 | 121.80 | 125.50 | 2,0762.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 127.05 | 122.60 | 121.90 | 123.45 | 543543.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 122.85 | 126.10 | 126.10 | 126.05 | 191191.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.90 | 124.80 | 123.20 | 123.85 | 1,1701.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.55 | 125.10 | 123.10 | 124.90 | 3,2753.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 117.80 | 126.10 | 122.00 | 126.05 | 250250.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 119.45 | 119.90 | 117.90 | 117.80 | 427,405427.41k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 120.50 | 119.10 | 118.10 | 119.75 | 854854.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 118.75 | 121.10 | 119.40 | 119.05 | 1,5951.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 116.80 | 119.90 | 118.50 | 119.75 | 5,7325.73k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 119.65 | 118.02 | 117.30 | 118.55 | 1,2391.24k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 121.90 | 120.50 | 118.90 | 119.05 | 454454.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 120.70 | 121.50 | 119.10 | 121.80 | 448448.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 119.85 | 119.50 | 119.50 | 119.45 | 210210.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 119.15 | 119.90 | 118.10 | 119.15 | 210210.00 |