Monday, November 25, 2024Mon, Nov 25, 2024 | 119.35 | 122.70 | 121.20 | 122.65 | 3,1963.20k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 119.75 | 117.80 | 117.00 | 118.45 | 284284.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 122.35 | 121.70 | 117.70 | 117.70 | 51,600,73751.60m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 122.25 | 122.60 | 120.90 | 120.80 | 715715.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 124.20 | 121.80 | 120.50 | 120.70 | 355355.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 126.85 | 125.00 | 125.00 | 124.80 | 33.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 126.75 | 127.90 | 126.50 | 126.45 | 696696.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 126.55 | 127.20 | 126.20 | 126.55 | 3,6663.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 129.50 | 129.60 | 129.60 | 127.55 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 133.00 | 130.60 | 129.90 | 130.95 | 1,1381.14k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 134.25 | 133.10 | 132.40 | 132.60 | 1,2321.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 136.30 | 136.70 | 136.10 | 136.20 | 3,0483.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 128.60 | 136.80 | 129.00 | 136.10 | 802,643802.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 125.60 | 129.30 | 129.00 | 129.30 | 378378.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 124.20 | 125.80 | 123.60 | 125.50 | 2,3582.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 125.20 | 124.50 | 123.60 | 123.65 | 474474.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 126.25 | 124.80 | 123.40 | 125.50 | 131131.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 121.00 | 126.80 | 121.80 | 125.50 | 2,0762.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 127.05 | 122.60 | 121.90 | 123.45 | 543543.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 122.85 | 126.10 | 126.10 | 126.05 | 191191.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.90 | 124.80 | 123.20 | 123.85 | 1,1701.17k |