Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.73 | 2.72 | 1.57 | 1.79 | 6,8306.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.66 | 2.72 | 1.33 | 1.61 | 14,10414.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.80 | 2.94 | 2.54 | 2.74 | 8,6768.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.46 | 2.86 | 2.44 | 2.82 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.30 | 2.92 | 2.28 | 2.50 | 11,79511.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.04 | 2.16 | 2.04 | 2.16 | 3,8503.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.00 | 2.22 | 2.00 | 2.08 | 4,8004.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.98 | 2.16 | 1.91 | 2.06 | 6,1006.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.98 | 2.06 | 1.91 | 1.95 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.80 | 2.20 | 1.78 | 2.02 | 2,2502.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.76 | 1.93 | 1.72 | 1.72 | 8,4508.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.74 | 1.83 | 1.72 | 1.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.61 | 1.76 | 1.59 | 1.76 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.59 | 1.66 | 1.55 | 1.66 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.63 | 1.66 | 1.54 | 1.60 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.54 | 1.63 | 1.48 | 1.58 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.62 | 1.68 | 1.54 | 1.56 | 100100.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.58 | 1.67 | 1.51 | 1.64 | 110110.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.57 | 1.63 | 1.54 | 1.56 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.69 | 1.69 | 1.58 | 1.59 | 300300.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.73 | 1.77 | 1.66 | 1.66 | 250250.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.64 | 1.73 | 1.62 | 1.69 | 00.00 |