Friday, September 20, 2024Fri, Sep 20, 2024 | 0.5505 | 0.5585 | 0.5505 | 0.5585 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.5315 | 0.543 | 0.543 | 0.5555 | 1,1661.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.524 | 0.5258 | 0.524 | 0.5258 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.528 | 0.528 | 0.527 | 0.527 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5365 | 0.5365 | 0.524 | 0.524 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5505 | 0.534 | 0.534 | 0.5535 | 267267.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5745 | 0.5745 | 0.547 | 0.547 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5735 | 0.564 | 0.564 | 0.564 | 1,3071.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.56 | 0.598 | 0.598 | 0.5785 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.582 | 0.582 | 0.563 | 0.563 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.568 | 0.568 | 0.5575 | 0.5575 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.568 | 0.568 | 0.563 | 0.563 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.563 | 0.563 | 0.5555 | 0.5555 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.548 | 0.56 | 0.548 | 0.56 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.562 | 0.562 | 0.5505 | 0.5505 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.584 | 0.579 | 0.55 | 0.5575 | 307307.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.58 | 0.5925 | 0.58 | 0.5925 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5705 | 0.57 | 0.57 | 0.5725 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.5705 | 0.572 | 0.569 | 0.5715 | 940940.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.588 | 0.5935 | 0.588 | 0.5935 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.622 | 0.591 | 0.583 | 0.5905 | 1,9331.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.628 | 0.628 | 0.624 | 0.624 | 00.00 |