Friday, September 20, 2024Fri, Sep 20, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.73 | 7.75 | 7.73 | 7.73 | 44.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.21 | 7.21 | 6.64 | 7.21 | 55.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.63 | 6.83 | 6.63 | 6.63 | 7070.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.00 | 7.24 | 7.00 | 7.00 | 33.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.63 | 8.46 | 7.63 | 7.63 | 33.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.00 | 9.00 | 8.60 | 9.00 | 77.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 2424.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.70 | 8.79 | 8.39 | 8.70 | 3434.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.16 | 8.16 | 8.15 | 8.16 | 5050.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.66 | 7.66 | 7.58 | 7.66 | 44.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.26 | 7.29 | 7.25 | 7.26 | 1111.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 140140.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.12 | 7.48 | 7.12 | 7.12 | 33.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.36 | 7.36 | 7.19 | 7.36 | 482482.00 |