Friday, November 22, 2024Fri, Nov 22, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 6060.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.65 | 29.00 | 27.65 | 27.65 | 77.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.05 | 29.00 | 27.90 | 28.05 | 9696.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 33.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 2020.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.50 | 30.35 | 28.40 | 29.50 | 5858.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.90 | 29.30 | 28.80 | 28.90 | 272272.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 44.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.50 | 31.95 | 31.50 | 31.50 | 33.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.10 | 32.20 | 32.05 | 32.10 | 107107.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.45 | 33.45 | 32.70 | 33.45 | 1,2111.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.57 | 34.26 | 33.45 | 33.57 | 15,68315.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.30 | 35.05 | 32.75 | 34.30 | 1,0951.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.90 | 36.50 | 35.90 | 35.90 | 2222.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.40 | 37.40 | 37.10 | 37.40 | 7272.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 157157.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.15 | 38.15 | 38.05 | 38.15 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.53 | 38.80 | 37.05 | 38.53 | 7,4377.44k |