Monday, November 11, 2024Mon, Nov 11, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 44.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.50 | 31.95 | 31.50 | 31.50 | 33.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.10 | 32.20 | 32.05 | 32.10 | 107107.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.45 | 33.45 | 32.70 | 33.45 | 1,2111.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.57 | 34.26 | 33.45 | 33.57 | 15,68315.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.30 | 35.05 | 32.75 | 34.30 | 1,0951.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.90 | 36.50 | 35.90 | 35.90 | 2222.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.40 | 37.40 | 37.10 | 37.40 | 7272.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 157157.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.15 | 38.15 | 38.05 | 38.15 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.53 | 38.80 | 37.05 | 38.53 | 7,4377.44k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 40.84 | 41.05 | 40.60 | 40.84 | 15,69415.69k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 39.95 | 41.32 | 37.73 | 39.95 | 81,77781.78k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.94 | 40.48 | 39.94 | 39.94 | 4,3744.37k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.25 | 41.50 | 40.25 | 40.25 | 1111.00 |