Monday, September 23, 2024Mon, Sep 23, 2024 | 171.75 | 169.20 | 169.20 | 169.20 | 684684.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 175.15 | 173.70 | 172.20 | 172.60 | 3,0383.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 175.35 | 175.90 | 174.80 | 175.35 | 5,8795.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 174.85 | 174.00 | 173.70 | 174.85 | 567567.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 174.85 | 175.00 | 173.90 | 174.85 | 823823.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 175.05 | 175.40 | 174.20 | 174.85 | 1,5191.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 175.85 | 176.40 | 174.20 | 175.85 | 1,7371.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 174.75 | 175.60 | 174.70 | 174.75 | 2,3262.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 173.70 | 174.80 | 174.10 | 173.70 | 775775.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 174.15 | 174.20 | 172.80 | 173.80 | 1,0321.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 175.75 | 175.20 | 173.10 | 173.20 | 693693.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 178.05 | 176.10 | 175.20 | 177.80 | 1,0441.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 180.50 | 180.20 | 177.70 | 177.80 | 1,8731.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 178.05 | 181.00 | 177.30 | 181.00 | 845845.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 183.75 | 183.70 | 179.30 | 181.10 | 2,2362.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 183.65 | 184.10 | 182.00 | 183.65 | 2,0912.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 184.00 | 185.10 | 183.40 | 184.00 | 1,7881.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 181.10 | 183.60 | 181.80 | 181.10 | 5,8525.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 185.40 | 183.60 | 180.80 | 181.70 | 2,4592.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 185.40 | 187.30 | 184.20 | 185.40 | 998998.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 186.02 | 188.50 | 185.60 | 186.02 | 1,1651.17k |