Friday, November 22, 2024Fri, Nov 22, 2024 | 84.75 | 85.50 | 85.50 | 85.50 | 8,5288.53k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.60 | 85.20 | 84.40 | 85.08 | 7,8497.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.65 | 85.00 | 84.15 | 84.15 | 9,0319.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.50 | 84.70 | 83.60 | 83.63 | 58,78258.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 83.93 | 84.80 | 83.75 | 84.05 | 35,52635.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.55 | 85.05 | 84.20 | 84.85 | 13,22113.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.25 | 85.10 | 84.10 | 84.35 | 12,29712.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.48 | 85.45 | 83.00 | 84.00 | 35,29835.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.48 | 85.80 | 84.75 | 85.13 | 35,30235.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.53 | 86.20 | 83.95 | 85.28 | 35,13735.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.85 | 84.00 | 82.98 | 83.63 | 134,736134.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 83.78 | 83.75 | 82.40 | 82.55 | 117,176117.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.20 | 85.10 | 83.50 | 84.75 | 59,62759.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 82.65 | 83.85 | 82.80 | 83.23 | 102,655102.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.03 | 82.55 | 81.60 | 82.15 | 27,45827.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.30 | 82.90 | 79.55 | 82.50 | 43,38743.39k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 80.55 | 80.75 | 78.85 | 78.75 | 28,76128.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.95 | 81.10 | 80.15 | 80.40 | 109,230109.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.38 | 81.80 | 80.65 | 81.43 | 6,0446.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.85 | 81.55 | 80.85 | 80.95 | 3,0723.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.10 | 80.85 | 79.60 | 79.43 | 29,00929.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.25 | 80.85 | 80.03 | 80.40 | 1,8551.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 80.50 | 80.65 | 80.00 | 80.95 | 24,19624.20k |