Friday, September 20, 2024Fri, Sep 20, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1,5821.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.26 | 24.75 | 24.04 | 24.26 | 4,6164.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.91 | 22.91 | 22.57 | 22.91 | 3,3943.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.28 | 22.28 | 21.65 | 22.28 | 2,3382.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.54 | 22.10 | 21.54 | 21.54 | 1,8841.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.03 | 21.06 | 21.03 | 21.03 | 153153.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 1111.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 214214.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 310310.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.77 | 23.77 | 23.74 | 23.77 | 296296.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 3,8003.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 336336.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 339339.00 |