Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.41 | 12.43 | 12.31 | 12.42 | 149,921149.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.70 | 12.65 | 12.22 | 12.46 | 359,627359.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.68 | 12.77 | 12.67 | 12.68 | 129,970129.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.65 | 12.70 | 12.49 | 12.54 | 51,75151.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.60 | 12.68 | 12.59 | 12.61 | 57,66957.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.52 | 12.63 | 12.49 | 12.57 | 32,38632.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.46 | 12.54 | 12.40 | 12.44 | 45,42345.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.49 | 12.54 | 12.41 | 12.46 | 32,72432.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.34 | 12.52 | 12.26 | 12.50 | 53,08553.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.42 | 12.41 | 12.25 | 12.31 | 69,73769.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.33 | 12.40 | 12.28 | 12.27 | 38,69338.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.31 | 12.36 | 12.12 | 12.34 | 48,66148.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.44 | 12.51 | 12.27 | 12.30 | 93,17893.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.55 | 12.60 | 12.45 | 12.57 | 94,93294.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.54 | 12.63 | 12.55 | 12.58 | 58,55758.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.53 | 12.57 | 12.51 | 12.56 | 58,68758.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.45 | 12.54 | 12.47 | 12.50 | 60,65460.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.52 | 12.52 | 12.46 | 12.52 | 49,81349.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.53 | 12.55 | 12.49 | 12.53 | 75,24675.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.43 | 12.51 | 12.41 | 12.43 | 57,07257.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.38 | 12.44 | 12.36 | 12.37 | 15,11115.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.34 | 12.41 | 12.31 | 12.33 | 34,87834.88k |