Monday, September 23, 2024Mon, Sep 23, 2024 | 41.02 | 41.64 | 40.66 | 40.88 | 1,9211.92k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 42.33 | 42.44 | 40.96 | 41.29 | 2,5382.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.31 | 43.38 | 42.52 | 42.50 | 1,3821.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.50 | 42.78 | 42.38 | 42.46 | 624624.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 43.09 | 43.50 | 42.68 | 43.11 | 1,1361.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.77 | 44.26 | 43.30 | 43.34 | 860860.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.84 | 44.96 | 43.90 | 45.00 | 1,6551.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.86 | 47.22 | 45.20 | 44.94 | 1,3471.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.85 | 47.42 | 46.36 | 46.52 | 843843.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.68 | 48.84 | 47.94 | 47.71 | 1,4711.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.24 | 48.96 | 48.54 | 48.73 | 216216.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.82 | 49.48 | 47.00 | 47.40 | 3,6213.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.43 | 49.68 | 48.14 | 49.33 | 1,3051.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.45 | 50.00 | 48.62 | 48.88 | 1,6971.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.10 | 51.15 | 49.10 | 49.37 | 2,5092.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.23 | 56.20 | 52.30 | 51.73 | 789789.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.40 | 57.30 | 52.95 | 55.28 | 4,8694.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.80 | 53.05 | 51.00 | 50.80 | 10,19510.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.68 | 52.10 | 50.75 | 50.80 | 806806.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.13 | 52.50 | 49.52 | 51.38 | 5,6175.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.86 | 52.80 | 49.68 | 49.86 | 3,1133.11k |