Friday, September 20, 2024Fri, Sep 20, 2024 | 147.65 | 152.10 | 146.30 | 148.50 | 13,94913.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.20 | 150.00 | 147.90 | 148.30 | 9090.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 146.15 | 150.00 | 146.10 | 149.30 | 359359.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 143.55 | 147.00 | 143.20 | 146.25 | 493493.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 140.40 | 144.00 | 139.00 | 143.25 | 713713.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 140.80 | 143.50 | 139.40 | 141.20 | 439439.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.25 | 141.00 | 138.20 | 140.30 | 696696.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 136.30 | 140.00 | 135.10 | 138.15 | 102102.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 129.60 | 135.40 | 129.00 | 134.95 | 217217.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 135.65 | 136.50 | 132.70 | 134.05 | 861861.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 141.40 | 141.40 | 136.60 | 137.30 | 401401.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 142.35 | 144.00 | 140.10 | 141.50 | 435435.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 140.60 | 144.30 | 139.50 | 143.05 | 428428.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 145.60 | 147.00 | 139.10 | 142.85 | 1,3571.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 147.05 | 148.00 | 145.10 | 146.75 | 9090.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 145.60 | 149.30 | 145.20 | 146.95 | 120120.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 145.60 | 148.30 | 144.10 | 145.60 | 7,4727.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 146.35 | 147.40 | 143.10 | 145.40 | 116116.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 150.45 | 151.00 | 146.90 | 147.05 | 139139.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.00 | 153.30 | 151.00 | 151.00 | 227227.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 150.65 | 153.70 | 148.50 | 151.65 | 148148.00 |