Friday, September 20, 2024Fri, Sep 20, 2024 | 58.90 | 59.00 | 57.65 | 58.35 | 18,06818.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.65 | 59.70 | 56.50 | 59.13 | 37,21237.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.25 | 57.75 | 55.05 | 56.70 | 14,04114.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.63 | 57.60 | 55.55 | 56.50 | 36,89936.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 64.20 | 63.97 | 63.20 | 63.48 | 53,65753.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.75 | 64.20 | 62.70 | 64.20 | 10,75210.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.48 | 64.00 | 62.35 | 62.65 | 7,1307.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 64.80 | 65.45 | 61.45 | 62.10 | 48,53448.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 65.13 | 68.25 | 64.00 | 64.50 | 9,4989.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 64.50 | 64.90 | 64.40 | 64.65 | 846,070846.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.85 | 67.30 | 64.75 | 64.55 | 2,5952.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.45 | 67.75 | 65.10 | 65.78 | 3,9974.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.95 | 66.40 | 64.55 | 65.23 | 252,313252.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 68.00 | 69.30 | 65.50 | 66.30 | 24,52524.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.93 | 70.15 | 66.80 | 67.28 | 21,24521.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.83 | 71.65 | 69.50 | 69.73 | 84,61584.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 69.13 | 70.55 | 68.90 | 69.08 | 8,6548.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.30 | 70.40 | 68.85 | 69.23 | 44,95244.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70.60 | 71.10 | 69.30 | 70.60 | 31,87631.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.70 | 71.40 | 70.05 | 70.70 | 215,932215.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.10 | 71.00 | 68.70 | 69.73 | 27,06227.06k |